Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	47.45	48.25	47.15	48.05	796,588	+0.25(+0.52%)
May 30, 2018	47.15	48.25	47.15	47.80	475,655	+1.10(+2.36%)
May 29, 2018	45.25	46.95	45.25	46.70	436,312	+1.05(+2.30%)
May 25, 2018		45.65	45.65	45.65	0	-0.45(-0.98%)
May 24, 2018	46.80	47.15	45.95	46.10	314,420	-1.25(-2.64%)
May 23, 2018	47.70	47.95	46.85	47.35	436,356	-0.60(-1.25%)
May 22, 2018	48.65	49.33	47.66	47.95	587,033	-0.65(-1.34%)
May 21, 2018	48.90	49.00	48.20	48.60	291,473	-0.10(-0.21%)
May 18, 2018	48.60	48.80	48.10	48.70	428,589	+0.20(+0.41%)
May 17, 2018	46.60	49.02	46.35	48.50	688,295	+2.05(+4.41%)
May 16, 2018	46.00	46.65	45.60	46.45	396,036	+0.65(+1.42%)
May 15, 2018	44.85	45.90	44.85	45.80	376,401	+0.95(+2.12%)
May 14, 2018	45.25	45.80	44.75	44.85	313,145	-0.25(-0.55%)
May 11, 2018	45.05	45.30	44.75	45.10	347,457	+0.20(+0.45%)
May 10, 2018	44.40	45.20	44.15	44.90	293,962	-0.05(-0.11%)
May 09, 2018	44.80	45.35	44.50	44.95	433,265	+0.60(+1.35%)
May 08, 2018	43.50	44.40	43.00	44.35	523,720	+0.85(+1.95%)
May 07, 2018	43.00	44.60	43.00	43.50	522,878	+0.70(+1.64%)
May 04, 2018	41.30	43.05	41.30	42.80	434,493	+1.25(+3.01%)
May 03, 2018	42.00	42.25	40.95	41.55	624,518	-0.65(-1.54%)
May 02, 2018	41.55	43.05	41.55	42.20	719,789	+0.50(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.