Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.86	33.86	33.09	33.53	66,380	-0.02(-0.06%)
May 27, 2021	33.36	34.22	33.36	33.55	196,536	+0.47(+1.42%)
May 26, 2021	31.73	33.14	31.73	33.08	168,234	+1.08(+3.37%)
May 25, 2021	32.21	32.45	31.81	32.00	133,602	-0.30(-0.93%)
May 24, 2021	32.61	32.64	31.72	32.30	107,956	+0.07(+0.22%)
May 21, 2021	32.53	32.76	32.17	32.23	110,264	+0.21(+0.66%)
May 20, 2021	32.00	32.20	31.17	32.02	113,626	-0.15(-0.47%)
May 19, 2021	32.38	32.61	32.02	32.17	97,227	-1.17(-3.51%)
May 18, 2021	34.37	34.75	33.32	33.34	100,893	-1.32(-3.81%)
May 17, 2021	33.90	34.85	33.50	34.66	132,639	+0.34(+0.99%)
May 14, 2021	33.58	34.52	33.58	34.32	100,910	+1.02(+3.06%)
May 13, 2021	33.25	34.14	32.28	33.30	161,209	-0.50(-1.48%)
May 12, 2021	34.04	35.70	33.50	33.80	154,077	-0.01(-0.03%)
May 11, 2021	33.06	34.25	32.94	33.81	134,794	-0.39(-1.14%)
May 10, 2021	37.00	37.44	34.20	34.20	228,461	-2.17(-5.97%)
May 07, 2021	34.39	36.76	34.12	36.37	357,177	+1.10(+3.12%)
May 06, 2021	34.50	35.47	33.82	35.27	256,261	+0.93(+2.71%)
May 05, 2021	33.97	34.71	32.28	34.34	293,229	+2.16(+6.71%)
May 04, 2021	32.12	32.96	32.01	32.18	223,021	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.