Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
64.00
64.56
63.45
64.56
1,180,553
+0.18(+0.28%)
May 28, 2020
63.38
65.13
63.38
64.38
1,611,864
+1.60(+2.56%)
May 27, 2020
62.31
62.83
61.83
62.78
1,529,386
+0.79(+1.27%)
May 26, 2020
62.60
62.96
61.97
61.99
1,439,529
-1.06(-1.68%)
May 22, 2020
63.00
63.12
62.40
63.04
851,535
+0.50(+0.80%)
May 21, 2020
62.80
63.18
61.98
62.55
1,218,387
-0.43(-0.68%)
May 20, 2020
63.03
63.65
62.86
62.97
2,153,362
+0.12(+0.19%)
May 19, 2020
64.09
64.14
62.80
62.85
2,121,918
-1.02(-1.59%)
May 18, 2020
62.80
64.26
62.49
63.87
1,983,032
+0.06(+0.09%)
May 15, 2020
63.32
64.36
63.28
63.81
1,245,153
+0.35(+0.55%)
May 14, 2020
62.75
63.46
62.18
63.46
1,333,987
+0.88(+1.40%)
May 13, 2020
63.48
63.85
62.10
62.59
2,551,835
-2.80(-4.28%)
May 12, 2020
65.72
66.19
65.35
65.39
1,143,404
-0.38(-0.58%)
May 11, 2020
65.57
65.85
65.08
65.77
919,459
+0.46(+0.70%)
May 08, 2020
64.80
65.69
64.39
65.31
960,873
+1.14(+1.77%)
May 07, 2020
64.07
64.39
63.70
64.17
903,433
+0.42(+0.66%)
May 06, 2020
63.74
64.06
63.04
63.75
916,420
+0.56(+0.88%)
May 05, 2020
62.70
63.54
62.59
63.19
960,250
+1.45(+2.34%)
May 04, 2020
62.11
62.34
61.16
61.75
770,517
-0.79(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.