Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.53	22.77	22.25	22.33	8,451,392	-0.15(-0.67%)
May 30, 2018	22.66	22.68	22.35	22.48	4,502,740	-0.10(-0.44%)
May 29, 2018	22.52	22.72	22.45	22.58	9,315,262	-0.09(-0.40%)
May 25, 2018		22.68	22.68	22.68	0	+0.18(+0.81%)
May 24, 2018	22.65	22.73	22.44	22.49	6,207,282	-0.17(-0.74%)
May 23, 2018	22.54	22.68	22.30	22.66	6,253,652	+0.01(+0.04%)
May 22, 2018	22.48	22.81	22.43	22.65	13,867,660	+0.19(+0.85%)
May 21, 2018	22.33	22.48	22.24	22.46	4,927,577	+0.26(+1.16%)
May 18, 2018	22.21	22.30	22.15	22.20	4,379,976	-0.05(-0.22%)
May 17, 2018	22.01	22.48	22.01	22.25	7,663,620	-0.12(-0.52%)
May 16, 2018	22.31	22.45	22.23	22.37	8,532,774	+0.02(+0.11%)
May 15, 2018	22.05	22.39	21.86	22.34	10,050,166	+0.07(+0.30%)
May 14, 2018	22.22	22.43	22.09	22.28	10,321,677	+0.19(+0.87%)
May 11, 2018	21.94	22.13	21.83	22.08	6,522,246	+0.15(+0.68%)
May 10, 2018	21.63	22.13	21.58	21.93	8,292,493	+0.14(+0.65%)
May 09, 2018	21.60	21.83	21.56	21.79	4,452,728	+0.20(+0.93%)
May 08, 2018	21.65	21.71	21.47	21.59	7,312,590	+0.00(+0.00%)
May 07, 2018	21.38	21.71	21.27	21.59	7,886,537	+0.22(+1.05%)
May 04, 2018	20.74	21.40	20.74	21.37	9,083,948	+0.42(+1.99%)
May 03, 2018	20.72	21.01	20.65	20.95	9,276,375	+0.20(+0.96%)
May 02, 2018	22.40	22.44	20.28	20.75	16,717,406	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.