Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.959	10.01	9.814	9.898	266,871	-0.08(-0.77%)
May 30, 2018	9.959	9.990	9.914	9.975	198,909	+0.03(+0.31%)
May 29, 2018	9.883	9.975	9.854	9.944	193,712	+0.06(+0.62%)
May 25, 2018		9.883	9.883	9.883	0	-0.02(-0.15%)
May 24, 2018	9.959	9.975	9.883	9.898	116,416	-0.09(-0.92%)
May 23, 2018	9.975	10.01	9.929	9.990	118,654	+0.00(+0.00%)
May 22, 2018	10.01	10.06	9.959	9.990	228,815	-0.02(-0.15%)
May 21, 2018	9.959	10.01	9.914	10.01	253,022	+0.08(+0.77%)
May 18, 2018	9.959	9.959	9.868	9.929	140,272	+0.02(+0.15%)
May 17, 2018	9.959	10.02	9.883	9.914	183,086	-0.03(-0.31%)
May 16, 2018	9.929	10.01	9.929	9.944	172,187	-0.02(-0.15%)
May 15, 2018	9.914	9.990	9.914	9.959	151,068	+0.05(+0.46%)
May 14, 2018	9.975	10.00	9.914	9.914	162,928	-0.06(-0.61%)
May 11, 2018	10.04	10.07	9.929	9.975	126,110	-0.06(-0.61%)
May 10, 2018	9.990	10.04	9.959	10.04	140,516	+0.06(+0.61%)
May 09, 2018	10.01	10.02	9.898	9.975	158,486	+0.00(+0.00%)
May 08, 2018	10.10	10.15	9.964	9.975	164,393	-0.14(-1.36%)
May 07, 2018	10.08	10.14	10.07	10.11	149,282	+0.03(+0.30%)
May 04, 2018	9.868	10.08	9.868	10.08	183,593	+0.18(+1.85%)
May 03, 2018	9.807	9.929	9.746	9.898	172,215	+0.09(+0.93%)
May 02, 2018	9.776	9.929	9.776	9.807	305,658	-0.24(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.