Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.773	9.914	9.729	9.879	998,176	+0.02(+0.18%)
May 30, 2023	9.650	9.892	9.641	9.861	1,667,147	+0.27(+2.84%)
May 26, 2023	9.281	9.606	9.211	9.589	1,375,540	+0.32(+3.41%)
May 25, 2023	9.439	9.448	9.132	9.272	2,093,334	-0.24(-2.50%)
May 24, 2023	9.624	9.650	9.316	9.510	2,590,627	-0.14(-1.46%)
May 23, 2023	9.668	9.852	9.641	9.650	1,025,517	+0.01(+0.09%)
May 22, 2023	9.589	9.690	9.511	9.641	1,018,638	+0.11(+1.11%)
May 19, 2023	9.694	9.729	9.470	9.536	955,712	-0.25(-2.52%)
May 18, 2023	9.650	9.825	9.628	9.782	1,226,521	+0.12(+1.27%)
May 17, 2023	9.536	9.704	9.488	9.659	819,282	+0.18(+1.95%)
May 16, 2023	9.624	9.690	9.474	9.474	1,268,713	-0.20(-2.09%)
May 15, 2023	9.712	9.826	9.668	9.677	1,144,808	-0.03(-0.27%)
May 12, 2023	9.685	9.826	9.624	9.703	1,232,104	+0.05(+0.55%)
May 11, 2023	9.624	9.659	9.439	9.650	1,054,731	-0.08(-0.81%)
May 10, 2023	9.844	9.888	9.641	9.729	912,785	+0.02(+0.18%)
May 09, 2023	9.694	9.791	9.624	9.712	899,198	+0.02(+0.18%)
May 08, 2023	9.659	9.756	9.545	9.694	759,909	+0.09(+0.91%)
May 05, 2023	9.536	9.659	9.474	9.606	896,626	+0.20(+2.15%)
May 04, 2023	9.510	9.518	9.307	9.404	1,111,768	-0.18(-1.83%)
May 03, 2023	9.580	9.808	9.527	9.580	1,250,657	+0.05(+0.55%)
May 02, 2023	10.05	10.06	9.415	9.527	2,161,618	-0.54(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.