Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.580
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.900
11.10
9.900
10.90
51,292
+1.20(+12.37%)
May 30, 2018
9.950
10.00
9.600
9.700
24,220
-0.20(-2.02%)
May 29, 2018
9.650
10.20
9.630
9.900
34,753
+0.10(+1.02%)
May 25, 2018
9.800
9.800
9.800
0
+0.60(+6.52%)
May 24, 2018
9.800
9.800
8.800
9.200
47,977
-0.55(-5.64%)
May 23, 2018
9.850
10.00
9.600
9.750
28,392
-0.25(-2.50%)
May 22, 2018
9.600
10.10
9.450
10.00
28,095
+0.45(+4.71%)
May 21, 2018
9.724
9.850
9.450
9.550
26,775
-0.10(-1.04%)
May 18, 2018
9.750
9.750
9.600
9.650
28,240
-0.05(-0.52%)
May 17, 2018
9.950
10.20
9.600
9.700
19,847
-0.20(-2.02%)
May 16, 2018
9.350
10.05
9.250
9.900
36,570
+0.55(+5.88%)
May 15, 2018
9.950
9.950
9.300
9.350
37,751
-0.60(-6.03%)
May 14, 2018
10.13
10.45
9.900
9.950
45,039
-0.10(-1.00%)
May 11, 2018
10.00
10.05
9.950
10.05
21,071
+0.10(+1.01%)
May 10, 2018
9.850
10.60
9.800
9.950
64,110
+0.25(+2.58%)
May 09, 2018
9.700
9.750
9.550
9.700
21,358
+0.10(+1.04%)
May 08, 2018
9.550
9.950
9.450
9.600
17,863
+0.05(+0.52%)
May 07, 2018
9.400
9.550
9.350
9.550
15,358
+0.20(+2.14%)
May 04, 2018
9.200
9.600
9.200
9.350
58,550
+0.15(+1.63%)
May 03, 2018
9.750
9.750
9.150
9.200
31,911
-0.60(-6.12%)
May 02, 2018
9.600
9.900
9.507
9.800
30,353
+0.40(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.