Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
16.52
16.84
16.39
16.57
6,713,234
+0.00(+0.00%)
May 28, 2002
16.82
16.94
16.48
16.57
3,779,743
-0.25(-1.49%)
May 27, 2002
16.85
16.98
16.73
16.82
1,777,833
+0.00(+0.00%)
May 24, 2002
16.85
16.98
16.73
16.82
1,777,161
-0.20(-1.19%)
May 23, 2002
16.87
17.12
16.73
17.03
5,131,931
+0.16(+0.95%)
May 22, 2002
16.71
16.90
16.60
16.87
4,739,880
+0.08(+0.46%)
May 21, 2002
16.54
16.79
16.51
16.79
4,392,511
+0.23(+1.40%)
May 20, 2002
16.58
16.65
16.39
16.56
2,817,254
-0.07(-0.41%)
May 17, 2002
16.79
16.82
16.40
16.62
3,403,818
-0.34(-2.02%)
May 16, 2002
16.79
17.10
16.76
16.97
3,302,697
+0.18(+1.08%)
May 15, 2002
17.03
17.05
16.58
16.79
4,401,245
-0.33(-1.91%)
May 14, 2002
16.98
17.22
16.94
17.11
5,263,958
+0.06(+0.37%)
May 13, 2002
16.67
17.12
16.58
17.05
4,857,798
+0.17(+1.02%)
May 10, 2002
16.97
17.08
16.83
16.88
4,290,047
-0.09(-0.53%)
May 09, 2002
17.19
17.28
16.95
16.97
4,776,162
-0.22(-1.28%)
May 08, 2002
16.96
17.32
16.95
17.19
4,407,292
+0.46(+2.74%)
May 07, 2002
16.79
16.89
16.56
16.73
3,767,313
-0.13(-0.78%)
May 06, 2002
17.44
17.53
16.86
16.86
6,396,436
-0.90(-5.09%)
May 03, 2002
17.65
17.89
17.65
17.76
5,517,598
+0.15(+0.83%)
May 02, 2002
17.43
17.63
17.27
17.62
3,848,948
+0.09(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.