Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
51.78
51.31
50.41
50.48
8,501,546
-0.24(-0.48%)
May 30, 2007
48.81
50.73
48.64
50.72
9,686,640
+1.79(+3.65%)
May 29, 2007
48.70
49.05
48.34
48.93
3,881,151
+0.16(+0.33%)
May 25, 2007
48.80
49.11
48.33
48.77
3,724,433
+0.29(+0.59%)
May 24, 2007
49.01
49.70
48.16
48.48
4,828,042
-0.53(-1.07%)
May 23, 2007
49.10
49.79
48.96
49.01
4,466,819
+0.00(+0.00%)
May 22, 2007
49.32
49.56
48.95
49.01
4,204,460
-0.19(-0.39%)
May 21, 2007
48.88
49.63
48.48
49.20
6,457,934
+0.58(+1.18%)
May 18, 2007
47.58
48.78
47.58
48.63
5,665,338
+0.91(+1.90%)
May 17, 2007
46.85
48.08
46.74
47.72
6,152,081
+0.87(+1.85%)
May 16, 2007
46.01
46.85
45.96
46.85
6,038,572
+0.84(+1.83%)
May 15, 2007
45.39
46.44
45.39
46.01
4,567,603
-0.19(-0.42%)
May 14, 2007
46.21
46.72
45.96
46.20
3,801,643
-0.01(-0.03%)
May 11, 2007
46.01
46.48
45.76
46.21
3,822,520
+0.61(+1.34%)
May 10, 2007
46.18
46.43
45.49
45.60
4,468,739
-0.71(-1.54%)
May 09, 2007
46.56
46.59
45.86
46.31
3,443,018
-0.21(-0.44%)
May 08, 2007
46.96
46.93
46.03
46.52
3,968,977
-0.44(-0.93%)
May 07, 2007
46.95
47.14
46.49
46.96
4,081,326
+0.01(+0.01%)
May 04, 2007
46.73
47.50
46.61
46.95
4,870,338
+0.23(+0.50%)
May 03, 2007
46.32
46.94
46.14
46.72
5,794,611
+0.40(+0.86%)
May 02, 2007
45.81
46.56
45.31
46.32
5,003,669
+0.51(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.