Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
52.43
52.90
51.12
52.39
5,489,102
-0.10(-0.20%)
May 30, 2012
53.27
53.43
51.94
52.49
4,310,318
-1.61(-2.97%)
May 29, 2012
53.67
54.47
53.32
54.10
4,632,404
+1.07(+2.01%)
May 25, 2012
52.91
53.43
52.91
53.04
3,114,521
+0.19(+0.35%)
May 24, 2012
53.83
53.87
52.33
52.85
4,688,699
-0.52(-0.97%)
May 23, 2012
52.64
53.36
51.75
53.36
6,592,023
+0.17(+0.31%)
May 22, 2012
53.38
54.28
52.80
53.20
5,574,092
-0.06(-0.11%)
May 21, 2012
52.02
53.29
51.66
53.25
3,920,891
+1.42(+2.73%)
May 18, 2012
52.87
53.19
51.59
51.84
5,476,669
-0.74(-1.41%)
May 17, 2012
52.98
53.82
52.55
52.58
5,408,421
-0.29(-0.55%)
May 16, 2012
52.79
54.75
52.79
52.87
5,844,604
-0.25(-0.47%)
May 15, 2012
54.73
54.95
53.03
53.12
5,520,948
-1.64(-2.99%)
May 14, 2012
55.56
55.64
54.65
54.75
6,277,065
-1.42(-2.53%)
May 11, 2012
55.93
57.25
55.78
56.18
3,508,421
-0.39(-0.69%)
May 10, 2012
56.95
57.57
56.29
56.57
4,901,185
+0.45(+0.80%)
May 09, 2012
55.42
56.59
54.88
56.12
5,660,179
-0.26(-0.47%)
May 08, 2012
56.13
56.47
54.88
56.38
6,829,483
-0.17(-0.30%)
May 07, 2012
57.40
57.52
55.96
56.55
6,341,623
-0.79(-1.37%)
May 04, 2012
58.41
58.47
57.20
57.34
6,855,033
-1.87(-3.15%)
May 03, 2012
60.32
60.54
58.88
59.20
7,324,666
-2.30(-3.75%)
May 02, 2012
62.37
62.59
61.35
61.51
4,586,954
-1.44(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.