Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
55.30
55.89
53.79
53.82
5,914,439
-1.72(-3.09%)
May 30, 2013
54.98
55.79
54.46
55.53
5,471,281
+0.30(+0.55%)
May 29, 2013
53.54
55.79
53.43
55.23
6,302,079
+1.25(+2.31%)
May 28, 2013
54.20
54.52
53.34
53.99
4,656,903
+0.48(+0.89%)
May 24, 2013
53.37
53.64
53.06
53.51
2,858,475
-0.12(-0.23%)
May 23, 2013
53.25
53.65
52.91
53.63
7,463,144
-1.00(-1.82%)
May 22, 2013
55.26
56.04
54.46
54.63
6,045,963
-0.65(-1.17%)
May 21, 2013
55.01
55.60
54.83
55.28
4,894,361
+0.18(+0.33%)
May 20, 2013
53.27
55.17
53.23
55.09
7,217,460
+1.82(+3.42%)
May 17, 2013
53.10
53.53
52.78
53.27
6,685,561
+0.27(+0.51%)
May 16, 2013
53.67
53.69
53.00
53.00
4,624,051
-0.66(-1.22%)
May 15, 2013
54.21
54.26
52.98
53.66
5,040,960
-0.91(-1.67%)
May 13, 2013
53.63
54.71
53.63
54.57
7,157,746
-0.03(-0.06%)
May 10, 2013
53.12
54.65
52.83
54.60
8,893,486
+1.22(+2.28%)
May 09, 2013
51.44
53.63
51.44
53.38
14,907,475
+2.43(+4.77%)
May 08, 2013
50.32
51.00
49.86
50.95
5,649,706
+0.69(+1.38%)
May 07, 2013
50.13
50.83
50.00
50.26
4,340,188
+0.45(+0.89%)
May 06, 2013
49.31
50.02
49.15
49.81
3,374,689
+0.51(+1.04%)
May 03, 2013
48.69
49.46
48.36
49.30
3,955,096
+0.94(+1.95%)
May 02, 2013
48.28
48.47
47.51
48.36
3,650,114
+0.25(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.