Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	17.45	17.59	17.39	17.55	768,493	+0.20(+1.17%)
May 30, 2006	17.45	17.54	17.34	17.35	324,220	-0.12(-0.67%)
May 26, 2006	17.45	17.54	17.41	17.47	300,362	+0.09(+0.53%)
May 25, 2006	17.26	17.45	17.10	17.37	669,391	+0.37(+2.19%)
May 24, 2006	17.07	17.09	16.71	17.00	671,685	-0.06(-0.35%)
May 23, 2006	17.19	17.19	17.05	17.06	655,933	-0.31(-1.81%)
May 22, 2006	17.20	17.47	17.14	17.37	414,603	+0.18(+1.03%)
May 19, 2006	17.12	17.30	17.10	17.20	255,399	+0.09(+0.50%)
May 18, 2006	17.11	17.28	17.10	17.11	291,492	-0.02(-0.11%)
May 17, 2006	17.27	17.36	17.07	17.13	821,714	-0.15(-0.87%)
May 16, 2006	17.59	17.60	17.26	17.28	465,989	-0.27(-1.56%)
May 15, 2006	17.70	17.71	17.45	17.56	487,400	-0.14(-0.78%)
May 12, 2006	17.69	17.73	17.63	17.69	429,132	+0.01(+0.04%)
May 11, 2006	17.96	17.97	17.57	17.69	460,178	-0.28(-1.56%)
May 10, 2006	17.87	18.01	17.86	17.97	219,154	+0.10(+0.55%)
May 09, 2006	18.11	18.12	17.83	17.87	406,957	-0.26(-1.44%)
May 08, 2006	17.91	18.13	17.85	18.13	455,284	+0.21(+1.17%)
May 05, 2006	17.82	17.97	17.81	17.92	635,899	+0.10(+0.59%)
May 04, 2006	17.60	17.90	17.60	17.82	431,273	+0.19(+1.08%)
May 03, 2006	17.42	17.65	17.39	17.63	642,475	+0.17(+0.97%)
May 02, 2006	17.45	17.55	17.33	17.46	509,881	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.