Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	21.21	21.28	21.15	21.18	692,943	-0.03(-0.15%)
May 30, 2007	21.03	21.45	20.85	21.21	526,398	+0.18(+0.87%)
May 29, 2007	20.89	21.34	20.89	21.03	435,097	+0.19(+0.91%)
May 25, 2007	20.93	21.05	20.75	20.84	404,051	-0.09(-0.44%)
May 24, 2007	21.17	21.36	20.85	20.93	813,608	-0.33(-1.54%)
May 23, 2007	21.47	21.57	21.21	21.26	588,031	-0.39(-1.81%)
May 22, 2007	21.62	21.89	21.54	21.65	638,040	+0.03(+0.15%)
May 21, 2007	21.46	21.66	21.39	21.62	571,973	+0.16(+0.73%)
May 18, 2007	21.48	21.59	21.38	21.46	517,375	-0.02(-0.09%)
May 17, 2007	21.30	21.52	21.30	21.48	1,300,397	+0.24(+1.11%)
May 16, 2007	21.01	21.33	21.01	21.24	1,104,336	+0.24(+1.12%)
May 15, 2007	21.05	21.26	21.01	21.01	990,094	+0.00(+0.00%)
May 14, 2007	20.99	21.09	20.96	21.01	361,382	+0.04(+0.19%)
May 11, 2007	20.83	21.05	20.83	20.97	466,601	+0.16(+0.75%)
May 10, 2007	21.06	21.06	20.81	20.81	453,143	-0.33(-1.55%)
May 09, 2007	21.05	21.17	21.01	21.14	402,522	+0.07(+0.34%)
May 08, 2007	20.88	21.09	20.88	21.07	676,121	+0.08(+0.37%)
May 07, 2007	20.99	21.11	20.92	20.99	617,700	+0.03(+0.12%)
May 04, 2007	21.02	21.18	20.82	20.96	715,272	-0.01(-0.03%)
May 03, 2007	20.92	21.03	20.70	20.97	700,743	+0.05(+0.25%)
May 02, 2007	21.03	21.08	20.73	20.92	726,008	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.