Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	110.55	110.55	109.23	110.38	2,932,775	-1.26(-1.13%)
May 27, 2022	110.57	111.65	109.93	111.64	958,139	+0.86(+0.77%)
May 26, 2022	110.46	111.47	110.15	110.78	1,142,204	+0.78(+0.71%)
May 25, 2022	109.99	110.83	109.53	110.01	1,068,115	-0.10(-0.10%)
May 24, 2022	108.35	110.50	107.76	110.11	988,377	+2.24(+2.08%)
May 23, 2022	107.20	108.31	106.01	107.87	1,364,493	+1.87(+1.76%)
May 20, 2022	104.90	106.40	104.33	106.00	1,034,097	+0.96(+0.91%)
May 19, 2022	104.86	105.57	103.67	105.04	994,247	-0.45(-0.43%)
May 18, 2022	107.87	107.87	105.26	105.50	1,145,457	-1.79(-1.67%)
May 17, 2022	107.30	107.41	105.35	107.29	1,103,570	+0.56(+0.52%)
May 16, 2022	107.13	107.81	106.36	106.73	1,308,615	+0.19(+0.18%)
May 13, 2022	105.53	107.07	104.85	106.54	1,151,582	+0.82(+0.78%)
May 12, 2022	106.26	106.94	104.76	105.72	1,256,272	-0.50(-0.47%)
May 11, 2022	107.17	108.98	105.82	106.22	1,128,707	-0.46(-0.43%)
May 10, 2022	107.29	108.69	105.23	106.69	1,010,013	-0.49(-0.46%)
May 09, 2022	108.03	108.23	106.60	107.18	1,202,735	-1.20(-1.11%)
May 06, 2022	107.82	108.75	106.91	108.37	1,438,210	-0.13(-0.12%)
May 05, 2022	108.74	110.83	107.46	108.51	1,067,244	-0.25(-0.23%)
May 04, 2022	106.83	108.76	106.67	108.76	1,054,092	+2.55(+2.40%)
May 03, 2022	105.86	108.05	105.60	106.21	970,589	+0.80(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.