Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	13.34	13.39	13.21	13.29	7,872,665	+0.02(+0.15%)
May 29, 2008	13.11	13.34	13.11	13.27	7,205,645	+0.11(+0.84%)
May 28, 2008	13.42	13.64	13.09	13.16	8,603,186	-0.28(-2.08%)
May 27, 2008	13.15	13.51	13.03	13.44	8,112,949	+0.32(+2.44%)
May 26, 2008	13.46	13.49	13.07	13.12	0	+0.00(+0.00%)
May 23, 2008	13.46	13.49	13.07	13.12	5,465,536	-0.38(-2.81%)
May 22, 2008	13.52	13.61	13.42	13.50	4,351,580	+0.03(+0.22%)
May 21, 2008	13.55	13.70	13.45	13.47	6,229,226	-0.08(-0.59%)
May 20, 2008	13.34	13.70	13.26	13.55	9,214,497	+0.17(+1.27%)
May 19, 2008	13.43	13.56	13.21	13.38	4,864,131	-0.02(-0.15%)
May 16, 2008	13.48	13.50	13.27	13.40	5,141,317	-0.03(-0.22%)
May 15, 2008	13.32	13.47	13.06	13.43	8,793,504	+0.14(+1.05%)
May 14, 2008	13.10	13.43	13.01	13.29	6,634,649	+0.28(+2.15%)
May 13, 2008	13.41	13.47	12.95	13.01	10,858,381	-0.40(-2.98%)
May 12, 2008	13.43	13.53	13.27	13.41	5,206,583	-0.01(-0.07%)
May 09, 2008	13.50	13.71	13.35	13.42	4,326,535	-0.26(-1.90%)
May 08, 2008	13.55	13.80	13.55	13.68	7,289,371	+0.26(+1.94%)
May 07, 2008	13.77	13.80	13.38	13.42	7,574,668	-0.31(-2.26%)
May 06, 2008	13.16	13.77	13.16	13.73	9,809,624	+0.44(+3.31%)
May 05, 2008	13.31	13.37	13.05	13.29	5,254,045	-0.13(-0.97%)
May 02, 2008	13.49	13.60	13.39	13.42	5,806,167	-0.14(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.