Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
24.88
24.98
24.53
24.66
786,847
-0.07(-0.28%)
May 30, 2006
25.69
25.78
24.71
24.73
459,388
-1.13(-4.36%)
May 26, 2006
25.99
26.16
25.66
25.85
253,347
-0.06(-0.23%)
May 25, 2006
26.10
26.18
25.49
25.91
433,501
+0.13(+0.50%)
May 24, 2006
25.52
25.87
24.82
25.78
441,649
+0.33(+1.29%)
May 23, 2006
25.90
26.07
25.39
25.46
373,187
-0.23(-0.89%)
May 22, 2006
25.31
25.94
24.95
25.68
1,562,131
+0.18(+0.72%)
May 19, 2006
25.17
25.80
25.01
25.50
407,746
+0.33(+1.33%)
May 18, 2006
25.18
25.68
25.17
25.17
601,961
-0.02(-0.06%)
May 17, 2006
25.08
25.27
24.59
25.18
577,652
-0.21(-0.81%)
May 16, 2006
25.50
25.70
25.17
25.39
379,100
+0.08(+0.30%)
May 15, 2006
25.68
25.73
24.98
25.31
530,609
-0.37(-1.45%)
May 12, 2006
26.04
26.04
25.61
25.68
421,412
-0.35(-1.34%)
May 11, 2006
26.48
26.73
26.03
26.03
351,900
-0.33(-1.24%)
May 10, 2006
26.86
26.86
26.26
26.36
366,617
-0.45(-1.67%)
May 09, 2006
26.83
26.91
26.48
26.81
201,968
-0.02(-0.09%)
May 08, 2006
26.93
27.02
26.62
26.83
902,877
-0.09(-0.34%)
May 05, 2006
26.47
27.69
26.47
26.92
995,122
+0.51(+1.93%)
May 04, 2006
25.95
26.48
25.95
26.41
364,646
+0.46(+1.79%)
May 03, 2006
26.38
26.51
25.70
25.95
400,388
-0.60(-2.26%)
May 02, 2006
26.25
26.56
25.90
26.55
545,458
+0.48(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.