Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.90	19.92	19.70	19.84	291,414	+0.02(+0.09%)
May 27, 2016	19.65	19.83	19.83	19.83	245,313	+0.18(+0.90%)
May 26, 2016	19.90	19.92	19.52	19.65	430,168	-0.25(-1.25%)
May 25, 2016	19.79	19.95	19.58	19.90	422,905	+0.14(+0.72%)
May 24, 2016	19.44	19.81	19.40	19.76	420,123	+0.44(+2.30%)
May 23, 2016	18.89	19.43	18.79	19.31	395,923	+0.40(+2.12%)
May 20, 2016	18.93	19.04	18.82	18.91	260,120	+0.07(+0.38%)
May 19, 2016	18.78	18.96	18.55	18.84	378,566	-0.09(-0.47%)
May 18, 2016	18.79	19.28	18.55	18.93	423,110	+0.10(+0.52%)
May 17, 2016	19.39	19.52	18.68	18.83	532,339	-0.59(-3.02%)
May 16, 2016	19.04	19.60	19.04	19.42	552,639	+0.46(+2.44%)
May 13, 2016	19.16	19.21	18.83	18.95	396,300	-0.32(-1.66%)
May 12, 2016	19.74	19.95	19.26	19.27	470,379	-0.46(-2.34%)
May 11, 2016	19.53	19.84	19.39	19.74	714,809	+0.17(+0.86%)
May 10, 2016	19.30	19.59	19.24	19.57	650,774	+0.28(+1.43%)
May 09, 2016	18.88	19.37	18.73	19.29	698,888	+0.31(+1.64%)
May 06, 2016	18.79	18.99	18.69	18.98	270,365	+0.15(+0.80%)
May 05, 2016	19.09	19.14	18.81	18.83	264,450	-0.13(-0.70%)
May 04, 2016	18.87	19.12	18.75	18.96	311,596	+0.04(+0.23%)
May 03, 2016	19.34	19.34	18.90	18.92	398,039	-0.60(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.