Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	58.37	58.37	57.15	57.52	630,190	-0.82(-1.41%)
May 30, 2018	57.08	58.48	56.82	58.34	1,666,666	+1.69(+2.99%)
May 29, 2018	56.42	57.35	56.20	56.65	1,211,000	-0.15(-0.27%)
May 25, 2018		56.80	56.80	56.80	0	+0.37(+0.66%)
May 24, 2018	56.30	56.59	55.85	56.43	504,749	+0.14(+0.26%)
May 23, 2018	56.32	56.56	56.11	56.29	415,022	-0.26(-0.46%)
May 22, 2018	57.11	57.29	56.54	56.55	441,575	-0.47(-0.82%)
May 21, 2018	56.66	57.48	56.46	57.02	614,478	+0.68(+1.20%)
May 18, 2018	56.47	56.85	56.32	56.34	642,042	-0.14(-0.24%)
May 17, 2018	56.23	56.98	56.00	56.48	912,010	+0.23(+0.42%)
May 16, 2018	55.06	56.54	55.05	56.24	542,268	+1.24(+2.26%)
May 15, 2018	54.76	55.73	54.48	55.00	490,122	+0.04(+0.07%)
May 14, 2018	55.08	55.51	54.83	54.96	945,852	-0.06(-0.11%)
May 11, 2018	54.63	55.32	54.42	55.03	1,977,477	+0.42(+0.78%)
May 10, 2018	54.38	54.91	54.27	54.60	511,427	+0.24(+0.45%)
May 09, 2018	54.13	54.72	53.92	54.36	1,643,766	+0.26(+0.48%)
May 08, 2018	54.08	54.87	53.91	54.10	865,519	+0.01(+0.02%)
May 07, 2018	53.94	54.32	53.58	54.09	720,896	+0.36(+0.67%)
May 04, 2018	53.12	54.06	52.78	53.73	652,156	+0.33(+0.62%)
May 03, 2018	53.77	54.01	52.49	53.39	805,127	-0.53(-0.99%)
May 02, 2018	54.17	54.86	53.86	53.93	775,753	-0.63(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.