Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	70.46	70.59	69.85	70.14	1,446,978	-0.43(-0.61%)
May 30, 2019	69.36	70.62	69.27	70.57	999,766	+1.41(+2.04%)
May 29, 2019	68.84	69.41	68.37	69.16	1,020,113	+0.26(+0.38%)
May 28, 2019	70.57	70.98	68.89	68.89	2,293,692	-1.53(-2.17%)
May 24, 2019	70.98	71.16	70.40	70.42	728,422	-0.44(-0.63%)
May 23, 2019	69.96	70.90	69.62	70.86	1,073,437	+0.98(+1.40%)
May 22, 2019	69.75	70.05	69.46	69.88	881,506	+0.13(+0.19%)
May 21, 2019	69.80	70.29	68.54	69.75	1,265,300	+0.03(+0.04%)
May 20, 2019	69.68	70.20	69.43	69.72	850,693	+0.08(+0.12%)
May 17, 2019	69.59	70.02	69.51	69.64	844,804	-0.21(-0.30%)
May 16, 2019	69.82	70.51	69.40	69.85	1,174,016	+0.46(+0.67%)
May 15, 2019	68.42	69.53	68.34	69.38	2,648,937	+1.07(+1.57%)
May 14, 2019	69.35	69.50	68.26	68.31	2,315,625	-1.14(-1.65%)
May 13, 2019	68.33	69.59	68.30	69.45	1,751,385	+0.38(+0.54%)
May 10, 2019	68.20	69.11	67.98	69.08	1,227,647	+0.81(+1.18%)
May 09, 2019	68.61	68.61	67.86	68.27	1,054,738	-0.50(-0.72%)
May 08, 2019	68.41	69.25	68.03	68.77	1,112,571	+0.28(+0.41%)
May 07, 2019	69.26	69.62	68.12	68.48	1,435,073	-0.91(-1.31%)
May 06, 2019	69.57	70.02	68.20	69.40	1,907,675	-0.46(-0.66%)
May 03, 2019	69.29	69.99	68.97	69.86	988,417	-0.30(-0.43%)
May 02, 2019	68.97	70.26	68.53	70.16	1,679,044	+0.96(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.