Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	38.39	38.65	37.97	37.99	1,782,028	-0.31(-0.81%)
May 29, 2008	37.78	38.68	37.76	38.30	2,584,839	+0.26(+0.69%)
May 28, 2008	37.99	39.30	37.83	38.04	1,869,430	+0.16(+0.42%)
May 27, 2008	37.74	38.06	37.33	37.88	2,860,559	-0.10(-0.27%)
May 26, 2008	37.88	38.31	37.72	37.98	0	+0.00(+0.00%)
May 23, 2008	37.88	38.31	37.72	37.98	3,093,755	-0.14(-0.37%)
May 22, 2008	36.09	38.34	36.07	38.12	3,196,743	+0.85(+2.28%)
May 21, 2008	36.74	37.88	36.73	37.27	3,277,100	+0.26(+0.71%)
May 20, 2008	37.45	37.77	36.37	37.01	5,005,302	-0.23(-0.63%)
May 19, 2008	37.96	38.02	37.02	37.24	2,878,356	-0.62(-1.63%)
May 16, 2008	38.27	38.27	37.13	37.86	3,508,485	+0.23(+0.62%)
May 15, 2008	37.44	37.68	37.03	37.63	2,566,807	+0.14(+0.37%)
May 14, 2008	37.43	37.68	37.01	37.49	3,166,400	+0.18(+0.48%)
May 13, 2008	38.71	38.71	36.89	37.31	3,994,828	-0.97(-2.54%)
May 12, 2008	38.65	39.03	38.07	38.28	2,128,264	-0.35(-0.90%)
May 09, 2008	38.10	38.66	37.90	38.63	2,097,506	+0.10(+0.27%)
May 08, 2008	38.40	38.60	37.99	38.53	2,210,484	+0.35(+0.91%)
May 07, 2008	38.82	38.82	37.94	38.18	2,866,808	-0.32(-0.83%)
May 06, 2008	38.75	38.75	37.60	38.50	2,094,547	-0.04(-0.10%)
May 05, 2008	39.30	39.58	38.34	38.54	3,246,191	-1.17(-2.95%)
May 02, 2008	40.17	40.17	38.65	39.71	3,277,381	+1.34(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.