Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	29.89	30.63	29.89	30.51	1,330,141	+0.60(+2.01%)
May 29, 2003	30.27	30.30	29.79	29.91	1,668,439	-0.33(-1.09%)
May 28, 2003	30.11	30.80	30.04	30.24	2,002,642	+0.26(+0.86%)
May 27, 2003	29.29	30.11	29.21	29.99	1,659,795	+0.46(+1.56%)
May 23, 2003	29.21	29.65	29.18	29.52	829,443	+0.32(+1.11%)
May 22, 2003	29.08	29.42	29.00	29.20	865,532	+0.32(+1.10%)
May 21, 2003	28.62	29.24	28.62	28.89	1,103,144	+0.11(+0.39%)
May 20, 2003	28.89	29.12	28.59	28.77	1,087,677	-0.08(-0.27%)
May 19, 2003	29.45	29.48	28.81	28.85	940,743	-0.74(-2.50%)
May 16, 2003	29.41	29.83	29.16	29.59	1,143,024	-0.05(-0.18%)
May 15, 2003	29.88	30.04	29.41	29.64	1,570,483	-0.23(-0.77%)
May 14, 2003	29.97	30.01	29.63	29.87	1,151,364	-0.09(-0.31%)
May 13, 2003	29.51	30.06	29.31	29.97	1,696,340	+0.43(+1.45%)
May 12, 2003	28.88	29.67	28.75	29.54	1,121,643	+0.67(+2.31%)
May 09, 2003	28.74	29.00	28.51	28.87	1,614,457	+0.17(+0.60%)
May 08, 2003	28.84	28.92	28.53	28.70	1,117,397	-0.40(-1.38%)
May 07, 2003	29.15	29.27	28.65	29.10	1,011,556	-0.05(-0.16%)
May 06, 2003	28.97	29.31	28.87	29.15	1,180,932	+0.18(+0.61%)
May 05, 2003	29.14	29.25	28.80	28.97	1,012,314	-0.17(-0.59%)
May 02, 2003	28.56	29.35	28.46	29.14	3,946,905	+0.22(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.