Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	24.46	24.78	24.43	24.60	3,930,879	+0.12(+0.49%)
May 29, 2008	23.64	24.96	23.61	24.48	4,159,999	+0.89(+3.76%)
May 28, 2008	24.67	24.67	23.19	23.60	5,625,553	-0.93(-3.80%)
May 27, 2008	24.66	24.78	24.21	24.53	4,066,482	+0.13(+0.52%)
May 26, 2008	24.60	24.75	24.29	24.41	0	+0.00(+0.00%)
May 23, 2008	24.60	24.75	24.29	24.41	3,393,098	-0.29(-1.18%)
May 22, 2008	24.09	24.97	24.04	24.70	2,592,534	+0.52(+2.16%)
May 21, 2008	24.62	24.87	23.96	24.17	3,442,597	-0.39(-1.59%)
May 20, 2008	25.34	25.34	24.50	24.56	3,235,494	-0.89(-3.51%)
May 19, 2008	25.36	25.89	25.23	25.46	2,282,679	+0.09(+0.34%)
May 16, 2008	25.97	26.03	25.15	25.37	2,966,625	-0.67(-2.59%)
May 15, 2008	26.28	26.28	25.55	26.05	3,181,232	-0.08(-0.30%)
May 14, 2008	26.15	26.60	25.97	26.13	2,968,131	+0.15(+0.59%)
May 13, 2008	26.34	26.42	25.86	25.97	3,332,291	-0.29(-1.11%)
May 12, 2008	25.87	26.30	25.69	26.26	2,906,910	+0.55(+2.14%)
May 09, 2008	25.42	26.30	25.22	25.72	5,376,299	+0.03(+0.10%)
May 08, 2008	26.01	26.17	25.65	25.69	7,566,738	-0.28(-1.07%)
May 07, 2008	26.73	26.79	25.89	25.97	6,323,925	-0.71(-2.65%)
May 06, 2008	25.54	26.88	25.17	26.68	7,612,201	+1.05(+4.11%)
May 05, 2008	25.76	26.02	25.50	25.62	4,861,382	+0.55(+2.19%)
May 02, 2008	25.01	25.64	24.84	25.07	6,634,295	+0.38(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.