Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.26	11.26	11.00	11.06	61,454	-0.15(-1.32%)
May 30, 2017	11.26	11.36	11.20	11.20	37,522	-0.08(-0.67%)
May 26, 2017	11.12	11.36	11.12	11.28	15,576	+0.03(+0.26%)
May 25, 2017	11.27	11.34	11.20	11.25	16,398	-0.02(-0.16%)
May 24, 2017	11.30	11.31	11.23	11.27	30,315	-0.01(-0.07%)
May 23, 2017	11.29	11.29	11.20	11.28	27,994	+0.00(+0.04%)
May 22, 2017	11.22	11.36	11.21	11.27	53,941	+0.08(+0.75%)
May 19, 2017	10.95	11.28	10.95	11.19	84,140	+0.25(+2.31%)
May 18, 2017	10.93	11.28	10.93	10.94	28,812	-0.01(-0.09%)
May 17, 2017	11.14	11.23	10.95	10.95	58,743	-0.33(-2.93%)
May 16, 2017	11.29	11.35	11.24	11.28	23,717	-0.06(-0.56%)
May 15, 2017	11.23	11.35	11.23	11.34	141,069	+0.15(+1.32%)
May 12, 2017	11.12	11.23	11.12	11.19	46,233	+0.08(+0.70%)
May 11, 2017	11.05	11.25	11.05	11.12	41,362	+0.09(+0.78%)
May 10, 2017	11.11	11.25	11.03	11.03	38,257	-0.07(-0.59%)
May 09, 2017	11.29	11.30	11.08	11.10	66,583	-0.14(-1.24%)
May 08, 2017	10.98	11.33	10.98	11.23	65,483	+0.19(+1.71%)
May 05, 2017	11.00	11.18	10.98	11.05	43,814	+0.06(+0.56%)
May 04, 2017	11.10	11.14	10.84	10.98	108,889	-0.10(-0.87%)
May 03, 2017	10.38	11.17	10.38	11.08	78,952	+0.02(+0.17%)
May 02, 2017	11.01	11.32	10.85	11.06	32,953	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.