Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	87.16	90.86	86.76	88.86	3,980,731	+1.44(+1.65%)
May 30, 2013	87.55	88.31	86.92	87.42	2,398,102	-0.02(-0.03%)
May 29, 2013	86.13	87.80	85.99	87.45	1,720,077	+0.33(+0.38%)
May 28, 2013	87.66	88.48	86.84	87.11	1,717,884	+0.71(+0.83%)
May 24, 2013	86.09	86.65	85.62	86.40	2,248,109	-0.47(-0.54%)
May 23, 2013	85.77	87.79	85.67	86.87	2,204,976	-0.42(-0.48%)
May 22, 2013	88.06	88.77	86.98	87.28	2,516,225	-0.62(-0.70%)
May 21, 2013	87.39	88.40	87.08	87.90	2,244,673	+0.50(+0.58%)
May 20, 2013	85.84	88.35	85.61	87.40	2,319,803	+1.27(+1.48%)
May 17, 2013	85.11	86.29	84.84	86.12	1,421,510	+1.55(+1.84%)
May 16, 2013	84.44	85.92	84.25	84.57	1,782,254	-0.26(-0.31%)
May 15, 2013	84.31	85.17	83.64	84.83	2,034,979	+0.95(+1.13%)
May 13, 2013	84.50	84.61	83.63	83.88	2,047,000	-0.72(-0.86%)
May 10, 2013	84.39	85.04	83.99	84.61	2,505,940	+0.10(+0.12%)
May 09, 2013	84.85	85.03	84.06	84.50	2,483,898	-0.57(-0.67%)
May 08, 2013	83.62	85.23	83.17	85.07	2,409,099	+1.50(+1.80%)
May 07, 2013	82.21	83.65	82.21	83.57	2,060,294	+1.58(+1.92%)
May 06, 2013	82.15	82.89	81.32	82.00	2,673,594	+0.18(+0.23%)
May 03, 2013	80.22	82.74	78.71	81.81	3,715,666	+3.10(+3.94%)
May 02, 2013	77.03	78.84	77.03	78.71	3,188,524	+2.03(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.