Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	135.41	135.71	131.55	131.80	1,876,779	-6.79(-4.90%)
May 30, 2019	138.84	139.85	138.00	138.59	1,200,740	+0.54(+0.39%)
May 29, 2019	137.77	139.12	136.59	138.05	1,206,000	-0.69(-0.50%)
May 28, 2019	140.17	141.33	138.72	138.74	1,825,750	-1.07(-0.76%)
May 24, 2019	140.28	141.20	139.25	139.80	1,070,337	+0.59(+0.42%)
May 23, 2019	139.18	140.05	137.90	139.22	1,444,763	-2.72(-1.92%)
May 22, 2019	142.28	142.77	141.19	141.94	1,261,540	-0.64(-0.45%)
May 21, 2019	140.98	142.83	140.94	142.58	1,264,902	+2.66(+1.90%)
May 20, 2019	137.65	140.06	137.65	139.92	1,305,667	+1.68(+1.22%)
May 17, 2019	139.59	139.86	137.89	138.24	1,277,941	-2.84(-2.01%)
May 16, 2019	141.04	141.79	140.55	141.08	963,997	+0.95(+0.68%)
May 15, 2019	138.72	140.60	137.09	140.13	1,193,979	+0.57(+0.41%)
May 14, 2019	138.42	139.99	137.61	139.56	1,419,265	+1.62(+1.18%)
May 13, 2019	140.99	140.99	137.21	137.94	1,654,764	-5.64(-3.93%)
May 10, 2019	142.89	143.89	140.02	143.58	1,069,904	+0.04(+0.03%)
May 09, 2019	141.73	143.67	140.15	143.53	1,582,405	-0.01(-0.01%)
May 08, 2019	143.65	144.79	142.60	143.54	870,130	-0.22(-0.16%)
May 07, 2019	144.08	144.84	142.35	143.77	1,363,824	-1.73(-1.19%)
May 06, 2019	143.79	145.70	142.50	145.50	1,342,815	-1.38(-0.94%)
May 03, 2019	144.57	146.95	144.26	146.88	1,493,581	+2.62(+1.82%)
May 02, 2019	143.44	144.63	142.20	144.25	1,391,999	+0.61(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.