Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	151.79	154.32	151.14	153.04	3,053,321	-0.17(-0.11%)
May 28, 2020	156.13	156.33	152.63	153.21	1,847,871	-1.66(-1.07%)
May 27, 2020	154.04	155.88	153.45	154.87	1,838,717	+4.08(+2.70%)
May 26, 2020	143.92	151.95	143.40	150.79	2,269,994	+10.89(+7.79%)
May 22, 2020	142.19	142.24	139.57	139.90	1,339,928	-2.27(-1.59%)
May 21, 2020	144.24	144.87	141.83	142.17	1,053,809	-2.69(-1.86%)
May 20, 2020	142.89	146.34	142.09	144.85	1,194,679	+3.62(+2.57%)
May 19, 2020	144.33	145.35	141.10	141.23	1,427,411	-3.80(-2.62%)
May 18, 2020	144.04	147.50	143.82	145.03	1,967,925	+5.72(+4.11%)
May 15, 2020	138.18	140.45	137.22	139.31	2,368,019	+0.12(+0.08%)
May 14, 2020	130.07	139.47	128.28	139.19	2,075,067	+7.01(+5.30%)
May 13, 2020	136.55	137.19	131.47	132.18	1,550,258	-5.31(-3.86%)
May 12, 2020	142.40	144.09	137.42	137.49	1,742,064	-7.34(-5.07%)
May 11, 2020	142.06	145.32	141.44	144.83	1,255,678	+0.47(+0.32%)
May 08, 2020	141.44	145.00	141.44	144.36	1,001,506	+4.99(+3.58%)
May 07, 2020	140.16	141.39	138.65	139.38	1,092,210	+1.85(+1.35%)
May 06, 2020	138.29	139.05	136.75	137.53	815,904	-0.16(-0.12%)
May 05, 2020	139.45	141.95	137.62	137.69	875,695	-0.12(-0.08%)
May 04, 2020	139.34	140.25	136.60	137.80	1,067,473	-3.11(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.