Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8.030
8.570
8.030
8.330
5,700
-0.13(-1.54%)
May 30, 2019
8.000
9.334
7.843
8.460
73,408
+0.96(+12.80%)
May 29, 2019
7.900
7.960
7.500
7.500
2,386
-0.17(-2.22%)
May 28, 2019
7.690
8.000
7.670
7.670
4,407
-0.07(-0.90%)
May 24, 2019
7.900
8.120
7.470
7.740
5,300
-0.26(-3.25%)
May 23, 2019
8.150
8.150
7.890
8.000
2,459
-0.09(-1.11%)
May 22, 2019
7.880
8.500
7.880
8.090
14,022
-0.02(-0.25%)
May 21, 2019
8.960
9.100
7.680
8.110
29,076
-0.80(-8.98%)
May 20, 2019
9.500
9.500
8.700
8.910
17,067
-0.75(-7.76%)
May 17, 2019
9.598
9.790
9.435
9.660
5,600
+0.21(+2.22%)
May 16, 2019
9.810
9.810
9.220
9.450
10,481
-0.07(-0.74%)
May 15, 2019
9.740
9.740
9.520
9.520
1,149
-0.76(-7.39%)
May 14, 2019
10.12
10.28
9.360
10.28
19,801
+0.34(+3.42%)
May 13, 2019
9.690
10.28
9.260
9.940
26,531
-0.13(-1.29%)
May 10, 2019
10.17
10.17
10.07
10.07
1,500
+0.14(+1.41%)
May 09, 2019
9.872
10.35
9.872
9.930
5,724
-0.83(-7.71%)
May 08, 2019
10.38
10.78
10.38
10.76
5,750
+0.49(+4.77%)
May 07, 2019
10.90
10.92
10.04
10.27
56,189
-0.63(-5.82%)
May 06, 2019
9.360
11.30
9.220
10.90
137,036
+1.55(+16.63%)
May 03, 2019
9.310
9.940
9.270
9.350
30,000
-0.15(-1.58%)
May 02, 2019
9.340
9.500
9.310
9.500
5,228
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.