Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.77	13.77	13.32	13.32	600	-0.09(-0.63%)
May 28, 2020	13.50	13.50	13.01	13.41	1,346	-0.35(-2.51%)
May 27, 2020	13.76			13.76	174	+0.00(+0.00%)
May 26, 2020	13.32	14.00	13.32	13.76	1,397	-0.29(-2.06%)
May 22, 2020	13.98	14.09	13.82	14.04	900	+0.54(+4.04%)
May 21, 2020	13.98	13.98	13.50	13.50	2,270	-0.48(-3.43%)
May 20, 2020	13.60	13.98	13.39	13.98	1,352	+0.39(+2.91%)
May 19, 2020	13.92	13.92	13.50	13.59	6,247	-0.27(-1.98%)
May 18, 2020	14.57	14.59	13.86	13.86	2,845	-0.36(-2.53%)
May 15, 2020	14.57	14.94	14.21	14.22	3,300	-0.58(-3.92%)
May 14, 2020	14.66	15.11	14.19	14.80	4,005	-0.40(-2.63%)
May 13, 2020	15.29	15.34	14.72	15.20	5,834	+0.06(+0.40%)
May 12, 2020	15.29	15.50	15.10	15.14	2,936	-0.39(-2.52%)
May 11, 2020	15.65	15.85	15.40	15.53	1,881	+0.03(+0.20%)
May 08, 2020	15.12	15.50	15.12	15.50	800	+0.15(+1.00%)
May 07, 2020	15.05	15.75	15.05	15.35	3,553	-0.44(-2.80%)
May 06, 2020	15.43	15.79	15.30	15.79	1,423	+0.34(+2.20%)
May 05, 2020	14.50	15.98	14.29	15.45	13,689	+1.34(+9.50%)
May 04, 2020	14.91	14.91	14.11	14.11	22,886	-0.44(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.