Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.82	27.10	26.66	26.82	1,503,929	-0.22(-0.81%)
May 27, 2010	26.77	27.04	26.59	27.04	1,072,012	+0.72(+2.74%)
May 26, 2010	26.44	26.77	26.16	26.32	1,877,198	+0.06(+0.23%)
May 25, 2010	25.33	26.30	25.12	26.26	2,580,787	+0.40(+1.53%)
May 24, 2010	25.89	26.13	25.77	25.86	1,460,698	-0.12(-0.46%)
May 21, 2010	25.52	26.30	25.44	25.98	4,998,231	-0.07(-0.28%)
May 20, 2010	26.11	26.61	26.01	26.05	2,132,008	-0.88(-3.26%)
May 19, 2010	26.94	27.06	26.47	26.93	1,649,309	-0.11(-0.39%)
May 18, 2010	27.48	27.65	26.92	27.04	1,298,643	-0.24(-0.90%)
May 17, 2010	27.25	27.40	26.75	27.28	1,345,114	+0.04(+0.15%)
May 14, 2010	27.24	27.73	26.98	27.24	1,770,696	-0.50(-1.79%)
May 13, 2010	28.22	28.25	27.67	27.74	966,090	-0.53(-1.89%)
May 12, 2010	28.23	28.30	27.90	28.27	1,235,614	+0.19(+0.68%)
May 11, 2010	28.22	28.42	28.08	28.08	2,154,676	-0.01(-0.05%)
May 10, 2010	27.84	28.10	27.73	28.09	2,285,118	+1.88(+7.18%)
May 07, 2010	26.59	26.74	25.85	26.21	3,333,451	-0.42(-1.56%)
May 06, 2010	27.49	27.71	25.09	26.63	3,094,185	-0.91(-3.32%)
May 05, 2010	27.71	27.93	27.37	27.54	1,747,009	-0.31(-1.13%)
May 04, 2010	28.36	28.36	27.70	27.85	1,367,819	-0.90(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.