Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	75.32	75.46	74.91	75.39	1,460,928	+0.07(+0.09%)
May 30, 2017	75.74	76.17	74.86	75.32	1,269,288	-0.60(-0.79%)
May 26, 2017	74.47	76.42	74.31	75.92	1,405,293	+1.56(+2.10%)
May 25, 2017	73.65	74.49	73.28	74.36	751,562	+0.97(+1.32%)
May 24, 2017	73.47	73.94	73.11	73.39	1,115,017	-0.39(-0.53%)
May 23, 2017	74.39	74.60	72.89	73.78	1,695,543	-1.47(-1.96%)
May 22, 2017	74.99	75.58	74.95	75.26	844,236	+0.28(+0.37%)
May 19, 2017	74.65	75.27	73.80	74.98	3,109,619	+0.38(+0.51%)
May 18, 2017	74.16	75.15	74.00	74.60	1,038,707	+0.42(+0.57%)
May 17, 2017	74.51	74.78	73.81	74.17	991,410	-0.33(-0.45%)
May 16, 2017	74.95	74.95	73.93	74.51	637,982	-0.26(-0.35%)
May 15, 2017	74.49	75.59	74.34	74.77	1,053,704	+0.34(+0.46%)
May 12, 2017	74.56	74.69	74.07	74.42	634,011	-0.33(-0.45%)
May 11, 2017	75.13	75.13	73.82	74.76	709,173	-0.77(-1.01%)
May 10, 2017	75.56	75.56	74.91	75.52	778,279	-0.03(-0.04%)
May 09, 2017	75.41	75.69	75.06	75.56	547,735	+0.24(+0.31%)
May 08, 2017	75.49	75.63	75.05	75.32	589,787	-0.15(-0.20%)
May 05, 2017	75.21	75.47	74.74	75.47	728,122	+0.39(+0.52%)
May 04, 2017	74.92	75.34	74.62	75.08	1,002,805	+0.15(+0.21%)
May 03, 2017	74.99	75.05	74.42	74.93	890,116	-0.01(-0.01%)
May 02, 2017	74.40	74.95	74.28	74.94	814,525	+0.59(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.