Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	35.72	36.61	35.67	36.52	9,431,494	+0.74(+2.06%)
May 30, 2024	35.52	35.97	35.50	35.78	4,315,960	+0.15(+0.42%)
May 29, 2024	36.06	36.28	35.60	35.63	6,306,909	-0.71(-1.94%)
May 28, 2024	36.21	36.88	36.03	36.34	4,864,166	+0.41(+1.14%)
May 24, 2024	35.96	36.24	35.73	35.93	4,042,332	+0.13(+0.36%)
May 23, 2024	36.34	36.66	35.64	35.80	7,250,781	-0.39(-1.07%)
May 22, 2024	37.21	37.30	36.05	36.19	7,035,774	-1.25(-3.35%)
May 21, 2024	37.68	38.15	37.41	37.44	4,114,113	-0.33(-0.87%)
May 20, 2024	37.68	37.85	37.35	37.77	5,873,829	+0.06(+0.16%)
May 17, 2024	37.52	37.73	37.21	37.71	3,657,736	+0.42(+1.12%)
May 16, 2024	36.98	37.38	36.90	37.29	3,667,555	+0.12(+0.32%)
May 15, 2024	37.30	37.36	36.24	37.17	4,601,630	-0.20(-0.53%)
May 14, 2024	37.23	37.59	37.00	37.37	5,530,500	+0.22(+0.59%)
May 13, 2024	37.09	37.18	36.79	37.15	4,744,614	+0.27(+0.73%)
May 10, 2024	37.46	37.63	36.77	36.88	4,967,343	-0.41(-1.09%)
May 09, 2024	36.89	37.37	36.76	37.29	5,913,252	+0.44(+1.19%)
May 08, 2024	36.66	37.23	36.59	36.85	4,188,331	-0.16(-0.43%)
May 07, 2024	36.70	37.37	36.70	37.01	4,556,623	+0.28(+0.76%)
May 06, 2024	36.90	37.29	36.63	36.73	5,555,688	+0.19(+0.52%)
May 03, 2024	36.56	36.70	36.06	36.55	3,931,635	+0.03(+0.08%)
May 02, 2024	36.48	36.85	36.28	36.52	5,059,644	+0.37(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.