Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	97.54	97.82	96.13	96.38	5,972,392	-1.07(-1.10%)
May 27, 2016	97.06	97.45	97.45	97.45	1,704,285	+0.40(+0.41%)
May 26, 2016	96.56	97.20	96.44	97.05	1,729,666	+0.54(+0.56%)
May 25, 2016	96.62	97.04	96.06	96.51	3,331,162	+0.34(+0.35%)
May 24, 2016	95.62	96.56	95.29	96.17	2,074,002	+0.61(+0.64%)
May 23, 2016	95.70	95.82	95.34	95.56	1,873,546	-0.08(-0.09%)
May 20, 2016	96.44	96.66	95.39	95.64	2,429,251	-0.56(-0.58%)
May 19, 2016	95.39	96.25	95.15	96.20	1,792,179	+0.52(+0.54%)
May 18, 2016	95.84	96.18	94.84	95.68	2,174,608	-0.23(-0.24%)
May 17, 2016	98.04	98.63	95.53	95.91	2,157,849	-2.40(-2.44%)
May 16, 2016	97.73	98.59	97.70	98.31	1,216,270	+0.30(+0.30%)
May 13, 2016	98.50	99.16	97.94	98.01	1,884,523	-0.66(-0.67%)
May 12, 2016	98.29	99.06	98.05	98.67	1,369,082	+0.93(+0.95%)
May 11, 2016	98.16	98.35	97.45	97.74	1,719,823	-0.30(-0.31%)
May 10, 2016	97.19	98.10	97.13	98.04	1,524,773	+0.83(+0.86%)
May 09, 2016	97.11	97.84	96.94	97.21	1,830,671	+0.16(+0.16%)
May 06, 2016	96.73	97.20	96.28	97.05	1,918,623	+0.42(+0.44%)
May 05, 2016	97.03	98.02	96.41	96.62	2,855,205	-0.43(-0.45%)
May 04, 2016	95.56	97.36	95.27	97.06	3,195,212	+1.37(+1.43%)
May 03, 2016	94.68	96.50	94.61	95.69	2,437,463	+0.69(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.