Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
26.61
26.72
26.26
26.41
1,267,673
-0.04(-0.15%)
May 23, 2011
26.49
26.61
26.28
26.45
2,010,082
-0.40(-1.49%)
May 20, 2011
27.26
27.38
26.79
26.85
1,938,285
-0.52(-1.90%)
May 19, 2011
27.21
27.53
27.14
27.37
1,504,863
+0.29(+1.06%)
May 18, 2011
26.74
27.14
26.66
27.08
1,695,154
+0.34(+1.29%)
May 17, 2011
26.90
26.99
26.41
26.74
2,222,004
-0.29(-1.07%)
May 16, 2011
27.02
27.42
26.98
27.02
1,990,667
-0.16(-0.59%)
May 13, 2011
27.69
27.76
27.16
27.18
2,312,610
-0.53(-1.91%)
May 12, 2011
27.45
27.85
27.33
27.71
2,522,997
-0.02(-0.06%)
May 11, 2011
28.04
28.15
27.58
27.73
2,554,135
-0.46(-1.65%)
May 10, 2011
27.80
28.29
27.72
28.19
2,087,495
+0.53(+1.91%)
May 09, 2011
27.47
27.70
27.29
27.66
1,700,196
+0.16(+0.58%)
May 06, 2011
27.93
28.14
27.46
27.50
2,618,076
-0.07(-0.26%)
May 05, 2011
27.43
28.04
27.14
27.58
3,075,443
-0.04(-0.14%)
May 04, 2011
27.94
28.01
27.33
27.62
2,803,868
-0.50(-1.77%)
May 03, 2011
28.04
28.85
27.36
28.11
7,036,633
-1.58(-5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.