Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
29.63
29.97
29.45
29.74
6,947,727
+0.32(+1.08%)
May 27, 2016
29.18
29.42
29.42
29.42
1,353,374
+0.33(+1.13%)
May 26, 2016
29.22
29.37
28.97
29.09
1,364,921
-0.17(-0.59%)
May 25, 2016
28.65
29.48
28.56
29.26
1,714,303
+0.72(+2.54%)
May 24, 2016
27.91
28.68
27.71
28.54
2,518,649
+0.80(+2.89%)
May 23, 2016
27.50
27.98
27.49
27.74
1,437,708
+0.22(+0.81%)
May 20, 2016
27.25
27.75
27.25
27.51
1,384,066
+0.39(+1.43%)
May 19, 2016
27.49
27.67
26.91
27.12
1,288,291
-0.58(-2.08%)
May 18, 2016
27.18
27.79
27.16
27.70
2,307,331
+0.47(+1.71%)
May 17, 2016
26.63
27.80
26.50
27.24
2,035,417
+0.49(+1.84%)
May 16, 2016
26.44
26.88
26.22
26.75
2,027,759
+0.34(+1.27%)
May 13, 2016
26.87
27.53
26.32
26.41
2,210,189
-0.53(-1.98%)
May 12, 2016
26.68
27.06
26.44
26.94
1,907,785
+0.41(+1.53%)
May 11, 2016
27.06
27.16
26.53
26.54
1,702,842
-0.66(-2.41%)
May 10, 2016
26.94
27.25
26.82
27.19
2,347,361
+0.47(+1.74%)
May 09, 2016
26.77
27.11
26.64
26.73
1,233,502
-0.10(-0.39%)
May 06, 2016
26.37
26.93
26.12
26.83
1,991,907
+0.21(+0.78%)
May 05, 2016
26.62
27.06
26.33
26.62
1,873,348
+0.05(+0.19%)
May 04, 2016
26.25
26.93
26.12
26.57
3,419,121
+0.04(+0.16%)
May 03, 2016
26.99
26.99
25.92
26.53
3,060,823
-0.97(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.