Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lydall Inc
(NY:
LDL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
9.000
9.080
8.750
8.830
99,700
-0.22(-2.43%)
May 27, 2004
9.430
9.440
8.950
9.050
194,300
-0.38(-4.03%)
May 26, 2004
9.570
9.660
9.380
9.430
27,100
-0.04(-0.42%)
May 25, 2004
9.600
9.650
9.310
9.470
56,800
-0.03(-0.32%)
May 24, 2004
9.200
9.500
9.085
9.500
52,500
+0.33(+3.60%)
May 21, 2004
9.120
9.220
9.080
9.170
20,400
+0.15(+1.66%)
May 20, 2004
9.120
9.170
8.950
9.020
81,500
-0.04(-0.44%)
May 19, 2004
9.500
9.500
9.050
9.060
30,800
-0.16(-1.74%)
May 18, 2004
9.200
9.220
9.000
9.220
17,700
+0.07(+0.77%)
May 17, 2004
9.380
9.380
9.050
9.150
37,000
-0.29(-3.07%)
May 14, 2004
9.450
9.670
9.380
9.440
18,700
-0.01(-0.11%)
May 13, 2004
9.700
9.710
9.420
9.450
15,600
-0.15(-1.56%)
May 12, 2004
9.200
9.600
9.050
9.600
26,000
+0.35(+3.78%)
May 11, 2004
9.400
9.400
9.160
9.250
33,200
-0.13(-1.39%)
May 10, 2004
9.530
9.660
9.380
9.380
21,100
-0.16(-1.68%)
May 07, 2004
9.850
9.900
9.530
9.540
29,400
-0.35(-3.54%)
May 06, 2004
9.630
9.900
9.600
9.890
34,700
+0.20(+2.06%)
May 05, 2004
9.700
9.770
9.600
9.690
33,300
-0.05(-0.51%)
May 04, 2004
9.770
9.850
9.620
9.740
30,800
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.