Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lydall Inc
(NY:
LDL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
14.68
14.75
14.43
14.46
31,411
-0.28(-1.90%)
May 30, 2013
14.70
14.93
14.60
14.74
27,694
+0.16(+1.10%)
May 29, 2013
14.19
14.60
14.16
14.58
30,778
+0.22(+1.53%)
May 28, 2013
14.35
14.53
14.23
14.36
57,794
+0.22(+1.56%)
May 24, 2013
14.31
14.38
14.05
14.14
37,698
-0.27(-1.87%)
May 23, 2013
14.05
14.63
14.05
14.41
34,700
+0.24(+1.69%)
May 22, 2013
14.50
14.65
14.12
14.17
47,348
-0.36(-2.48%)
May 21, 2013
14.51
14.63
14.31
14.53
34,906
-0.02(-0.14%)
May 20, 2013
14.40
14.62
14.40
14.55
41,845
+0.05(+0.34%)
May 17, 2013
14.56
14.61
14.31
14.50
52,461
+0.02(+0.14%)
May 16, 2013
14.58
14.59
14.24
14.48
19,551
-0.09(-0.62%)
May 15, 2013
14.70
14.75
14.52
14.57
24,460
+0.25(+1.75%)
May 13, 2013
14.67
14.70
14.26
14.32
49,439
-0.30(-2.05%)
May 10, 2013
14.25
14.68
14.25
14.62
19,712
+0.28(+1.95%)
May 09, 2013
14.43
14.55
14.23
14.34
51,520
-0.16(-1.10%)
May 08, 2013
14.57
14.62
14.37
14.50
45,728
-0.20(-1.36%)
May 07, 2013
14.34
14.73
14.29
14.70
24,446
+0.31(+2.15%)
May 06, 2013
14.77
14.77
14.28
14.39
28,904
-0.50(-3.36%)
May 03, 2013
14.40
15.00
14.33
14.89
147,944
+0.78(+5.53%)
May 02, 2013
13.59
14.33
13.34
14.11
49,273
+0.66(+4.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.