Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.19	12.28	12.09	12.20	1,683,769	-0.01(-0.05%)
May 28, 2015	12.14	12.21	12.09	12.21	1,121,459	+0.05(+0.38%)
May 27, 2015	12.05	12.21	12.01	12.16	1,536,998	+0.10(+0.87%)
May 26, 2015	12.11	12.13	11.94	12.06	1,235,370	-0.12(-1.00%)
May 22, 2015	12.20	12.18	12.18	12.18	1,187,972	-0.04(-0.33%)
May 21, 2015	12.27	12.34	12.16	12.22	947,251	-0.04(-0.33%)
May 20, 2015	12.09	12.28	12.07	12.26	2,030,982	+0.19(+1.59%)
May 19, 2015	11.88	12.07	11.82	12.07	2,045,343	+0.13(+1.07%)
May 18, 2015	11.94	11.97	11.82	11.94	931,951	-0.06(-0.49%)
May 15, 2015	11.81	12.09	11.74	12.00	1,316,929	+0.19(+1.58%)
May 14, 2015	11.73	11.82	11.63	11.81	1,388,058	+0.15(+1.25%)
May 13, 2015	11.89	11.96	11.59	11.67	1,850,405	-0.17(-1.43%)
May 12, 2015	11.77	11.86	11.63	11.84	1,542,548	+0.05(+0.44%)
May 11, 2015	11.88	11.96	11.72	11.78	1,446,934	-0.15(-1.27%)
May 08, 2015	11.99	12.03	11.81	11.93	1,808,434	+0.19(+1.59%)
May 07, 2015	11.83	11.85	11.66	11.75	2,008,601	-0.08(-0.64%)
May 06, 2015	12.27	12.30	11.73	11.82	2,871,726	-0.37(-3.06%)
May 05, 2015	12.81	13.16	12.18	12.20	3,087,449	-0.72(-5.59%)
May 04, 2015	13.06	13.22	12.87	12.92	2,544,728	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.