Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	63.67	64.13	63.48	63.86	2,336,392	-0.15(-0.23%)
May 30, 2019	64.01	64.64	63.88	64.01	1,514,979	+0.03(+0.05%)
May 29, 2019	64.41	64.81	63.62	63.97	2,018,395	-0.74(-1.15%)
May 28, 2019	65.13	65.46	64.56	64.72	2,440,062	-0.34(-0.52%)
May 24, 2019	65.81	65.97	65.02	65.05	1,405,639	-0.31(-0.48%)
May 23, 2019	65.24	65.42	63.55	65.37	2,697,667	-0.49(-0.74%)
May 22, 2019	66.05	66.07	65.78	65.86	1,213,687	-0.25(-0.37%)
May 21, 2019	65.78	66.31	65.47	66.10	1,376,467	+0.64(+0.98%)
May 20, 2019	65.38	65.87	65.14	65.46	1,512,958	-0.17(-0.26%)
May 17, 2019	64.63	65.96	64.43	65.63	1,593,413	+0.39(+0.59%)
May 16, 2019	65.46	66.08	65.19	65.24	1,819,752	-0.09(-0.14%)
May 15, 2019	65.79	66.84	64.44	65.34	1,885,751	+0.35(+0.53%)
May 14, 2019	64.96	65.57	64.60	64.99	1,381,229	+0.40(+0.63%)
May 13, 2019	64.68	65.21	64.31	64.58	3,140,998	-1.08(-1.65%)
May 10, 2019	65.44	65.90	64.88	65.67	1,979,137	+0.21(+0.32%)
May 09, 2019	65.25	65.71	64.72	65.46	2,174,766	-0.11(-0.16%)
May 08, 2019	65.35	65.84	65.04	65.57	2,689,071	+0.26(+0.40%)
May 07, 2019	65.56	65.76	64.89	65.30	2,021,237	-0.92(-1.40%)
May 06, 2019	65.27	66.26	65.16	66.23	1,420,953	+0.16(+0.24%)
May 03, 2019	65.47	66.51	65.37	66.07	2,039,951	+0.73(+1.11%)
May 02, 2019	65.34	65.57	64.67	65.34	2,088,336	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.