Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.86	15.89	15.63	15.77	1,580,170	-0.34(-2.08%)
May 30, 2019	16.21	16.29	15.93	16.11	987,955	-0.15(-0.91%)
May 29, 2019	16.23	16.48	16.11	16.25	1,142,838	-0.05(-0.30%)
May 28, 2019	16.46	16.59	16.26	16.30	702,866	-0.25(-1.48%)
May 24, 2019	16.54	16.58	16.43	16.55	473,809	+0.09(+0.54%)
May 23, 2019	16.38	16.49	16.22	16.46	1,312,174	-0.13(-0.77%)
May 22, 2019	16.90	16.90	16.47	16.59	978,086	-0.33(-1.97%)
May 21, 2019	16.84	17.02	16.77	16.92	725,024	+0.20(+1.17%)
May 20, 2019	16.83	16.99	16.73	16.73	815,145	-0.33(-1.96%)
May 17, 2019	17.03	17.27	16.95	17.06	715,700	-0.15(-0.86%)
May 16, 2019	17.34	17.43	17.21	17.21	770,091	-0.07(-0.40%)
May 15, 2019	16.91	17.57	16.79	17.28	1,351,307	+0.36(+2.15%)
May 14, 2019	16.67	17.00	16.67	16.91	1,337,360	+0.19(+1.12%)
May 13, 2019	16.69	16.75	16.41	16.73	933,785	-0.33(-1.96%)
May 10, 2019	16.91	17.09	16.71	17.06	1,134,354	+0.11(+0.64%)
May 09, 2019	16.91	17.08	16.67	16.95	1,563,231	-0.14(-0.81%)
May 08, 2019	17.38	17.56	17.07	17.09	1,156,417	-0.37(-2.14%)
May 07, 2019	17.50	17.78	17.37	17.46	1,520,938	-0.29(-1.61%)
May 06, 2019	17.64	18.04	17.63	17.75	1,377,762	-0.17(-0.93%)
May 03, 2019	17.62	17.93	17.46	17.91	1,937,469	+0.31(+1.79%)
May 02, 2019	18.24	18.24	17.44	17.60	4,286,748	-1.63(-8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.