Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	21.50	21.99	21.43	21.89	1,640,876	-0.06(-0.28%)
May 28, 2002	22.25	22.29	21.90	21.96	908,057	-0.25(-1.10%)
May 27, 2002	22.34	22.57	22.11	22.20	914,586	+0.00(+0.00%)
May 24, 2002	22.34	22.57	22.11	22.20	26,116	-0.13(-0.60%)
May 23, 2002	22.06	22.43	21.91	22.33	2,078,582	+0.28(+1.27%)
May 22, 2002	21.79	22.07	21.79	22.06	1,354,382	+0.11(+0.52%)
May 21, 2002	22.11	22.29	21.91	21.94	1,427,246	-0.05(-0.24%)
May 20, 2002	22.09	22.11	21.79	21.99	1,576,108	-0.08(-0.36%)
May 17, 2002	22.05	22.16	21.87	22.07	1,166,607	+0.03(+0.14%)
May 16, 2002	22.10	22.29	21.96	22.04	1,624,945	-0.15(-0.67%)
May 15, 2002	22.21	22.59	22.06	22.19	3,399,013	+0.33(+1.51%)
May 14, 2002	21.56	21.89	21.52	21.86	1,477,911	+0.50(+2.33%)
May 13, 2002	21.24	21.42	21.01	21.37	1,147,803	+0.13(+0.63%)
May 10, 2002	21.32	21.38	21.17	21.23	1,248,089	-0.08(-0.36%)
May 09, 2002	21.23	21.55	21.23	21.31	1,354,121	+0.01(+0.05%)
May 08, 2002	21.25	21.50	21.16	21.30	2,265,051	+0.18(+0.83%)
May 07, 2002	20.79	21.31	20.76	21.12	1,863,124	+0.44(+2.11%)
May 06, 2002	20.62	20.84	20.58	20.68	2,557,290	+0.06(+0.28%)
May 03, 2002	20.56	20.66	20.33	20.63	1,050,129	+0.12(+0.60%)
May 02, 2002	20.03	20.59	20.01	20.50	1,801,229	+0.51(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.