Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.211	3.276	3.211	3.256	473,070	+0.05(+1.53%)
May 29, 2003	3.191	3.247	3.187	3.207	578,845	+0.02(+0.74%)
May 28, 2003	3.130	3.202	3.130	3.184	436,424	+0.06(+1.88%)
May 27, 2003	2.990	3.130	2.990	3.125	455,997	+0.11(+3.57%)
May 23, 2003	3.032	3.052	3.016	3.017	199,472	-0.02(-0.63%)
May 22, 2003	3.026	3.049	3.016	3.036	335,647	-0.00(-0.03%)
May 21, 2003	3.020	3.052	3.003	3.037	336,480	+0.01(+0.28%)
May 20, 2003	3.036	3.059	2.996	3.029	404,775	-0.02(-0.60%)
May 19, 2003	3.095	3.095	3.006	3.047	539,284	-0.05(-1.55%)
May 16, 2003	3.116	3.175	3.095	3.095	750,000	-0.04(-1.36%)
May 15, 2003	3.100	3.148	3.089	3.138	655,886	+0.05(+1.55%)
May 14, 2003	3.152	3.159	3.082	3.090	508,884	-0.04(-1.40%)
May 13, 2003	3.121	3.151	3.106	3.133	396,863	-0.01(-0.44%)
May 12, 2003	3.119	3.156	3.098	3.147	464,325	+0.03(+0.92%)
May 09, 2003	3.092	3.122	3.074	3.119	391,866	+0.04(+1.39%)
May 08, 2003	3.122	3.132	3.075	3.076	502,221	-0.09(-2.80%)
May 07, 2003	3.177	3.196	3.127	3.164	603,415	-0.01(-0.40%)
May 06, 2003	3.136	3.202	3.136	3.177	740,006	+0.03(+0.98%)
May 05, 2003	3.148	3.169	3.133	3.146	470,572	+0.00(+0.10%)
May 02, 2003	3.061	3.154	3.016	3.143	598,418	+0.07(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.