Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	143.24	146.47	143.24	145.98	272,955	+2.75(+1.92%)
May 30, 2024	141.47	143.98	141.24	143.23	150,119	+2.47(+1.76%)
May 29, 2024	142.41	142.70	140.63	140.75	133,395	-2.38(-1.67%)
May 28, 2024	145.16	145.38	142.86	143.14	136,553	-2.45(-1.68%)
May 24, 2024	144.99	145.96	144.28	145.59	88,531	+0.90(+0.62%)
May 23, 2024	146.96	146.96	144.10	144.69	82,110	-2.62(-1.78%)
May 22, 2024	146.54	148.30	146.44	147.31	89,107	+0.40(+0.27%)
May 21, 2024	146.74	147.41	146.03	146.91	54,268	+0.31(+0.21%)
May 20, 2024	148.57	148.57	146.02	146.60	113,337	-1.87(-1.26%)
May 17, 2024	147.89	148.63	147.43	148.47	206,757	+1.31(+0.89%)
May 16, 2024	146.05	147.56	145.76	147.16	100,650	+2.30(+1.58%)
May 15, 2024	145.09	146.04	144.24	144.87	138,256	-0.49(-0.34%)
May 14, 2024	145.50	146.27	145.05	145.36	84,838	+0.59(+0.41%)
May 13, 2024	147.88	147.88	144.55	144.77	125,158	-2.99(-2.03%)
May 10, 2024	146.58	148.39	146.35	147.76	112,870	+1.10(+0.75%)
May 09, 2024	146.42	147.22	145.90	146.66	126,869	-0.11(-0.07%)
May 08, 2024	147.25	147.55	146.16	146.77	176,799	+0.09(+0.06%)
May 07, 2024	146.57	148.13	146.25	146.68	229,083	+0.64(+0.44%)
May 06, 2024	144.24	146.30	143.82	146.04	117,669	+2.76(+1.93%)
May 03, 2024	142.76	143.60	141.99	143.28	137,127	+0.42(+0.29%)
May 02, 2024	143.26	143.26	141.35	142.86	135,323	-0.10(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.