Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.52	28.92	28.47	28.87	4,446,169	+0.28(+0.97%)
May 29, 2014	28.26	28.65	28.20	28.59	2,776,413	+0.38(+1.36%)
May 28, 2014	28.30	28.41	28.11	28.20	2,602,230	-0.07(-0.24%)
May 27, 2014	28.20	28.36	28.15	28.27	2,097,993	+0.13(+0.46%)
May 23, 2014	28.07	28.14	28.14	28.14	1,332,256	+0.13(+0.47%)
May 22, 2014	28.06	28.09	27.91	28.01	1,368,732	-0.07(-0.25%)
May 21, 2014	28.06	28.11	27.79	28.08	2,452,074	+0.02(+0.08%)
May 20, 2014	28.34	28.34	27.89	28.06	2,706,551	-0.16(-0.57%)
May 19, 2014	28.09	28.29	28.08	28.22	2,461,423	+0.10(+0.36%)
May 16, 2014	27.99	28.16	27.94	28.12	2,828,796	+0.12(+0.44%)
May 15, 2014	28.10	28.19	27.87	28.00	2,475,198	-0.17(-0.60%)
May 14, 2014	28.32	28.37	28.14	28.17	1,571,306	-0.15(-0.54%)
May 13, 2014	28.32	28.46	28.29	28.32	2,281,890	+0.03(+0.11%)
May 12, 2014	28.38	28.46	28.25	28.29	3,018,059	-0.03(-0.11%)
May 09, 2014	28.20	28.37	28.14	28.32	2,595,326	+0.16(+0.57%)
May 08, 2014	28.32	28.44	28.05	28.16	2,555,500	-0.10(-0.35%)
May 07, 2014	28.14	28.40	28.10	28.26	2,895,363	+0.13(+0.46%)
May 06, 2014	28.52	28.57	28.11	28.13	4,597,537	-0.48(-1.67%)
May 05, 2014	27.78	28.73	27.40	28.60	8,476,245	+0.75(+2.71%)
May 02, 2014	27.92	27.97	27.76	27.85	3,658,785	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.