Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	45.21	45.43	44.94	45.40	4,384,994	+0.30(+0.66%)
May 30, 2017	45.23	45.25	44.89	45.10	2,543,554	-0.19(-0.42%)
May 26, 2017	45.16	45.34	45.08	45.29	2,052,222	+0.12(+0.28%)
May 25, 2017	45.18	45.30	44.87	45.17	3,396,328	+0.05(+0.11%)
May 24, 2017	45.07	45.31	44.96	45.12	2,602,043	-0.01(-0.02%)
May 23, 2017	45.63	45.72	45.04	45.13	4,186,697	-0.60(-1.31%)
May 22, 2017	45.44	45.84	45.43	45.73	2,219,295	+0.31(+0.68%)
May 19, 2017	45.28	45.51	45.10	45.42	6,220,463	+0.12(+0.28%)
May 18, 2017	45.27	45.45	44.98	45.29	3,287,857	+0.02(+0.06%)
May 17, 2017	45.09	45.47	44.77	45.27	3,791,947	+0.17(+0.39%)
May 16, 2017	45.14	45.33	45.04	45.09	2,954,476	+0.12(+0.28%)
May 15, 2017	44.73	45.08	44.67	44.97	2,540,375	+0.07(+0.17%)
May 12, 2017	45.58	45.74	44.73	44.89	2,859,659	-0.88(-1.93%)
May 11, 2017	45.24	45.97	45.11	45.78	4,010,359	+0.39(+0.86%)
May 10, 2017	45.63	45.87	45.36	45.38	3,925,821	-0.31(-0.67%)
May 09, 2017	45.77	45.95	45.61	45.69	3,854,149	+0.01(+0.02%)
May 08, 2017	45.33	46.62	44.94	45.68	4,697,580	-0.34(-0.74%)
May 05, 2017	45.58	46.08	45.48	46.02	5,397,761	+0.59(+1.30%)
May 04, 2017	44.53	45.45	44.46	45.43	5,397,278	+1.41(+3.19%)
May 03, 2017	43.97	44.14	43.69	44.03	2,593,871	+0.03(+0.08%)
May 02, 2017	44.03	44.11	43.91	43.99	2,736,410	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.