Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	59.72	63.35	59.56	60.48	2,390,523	+0.83(+1.39%)
May 29, 2008	58.87	60.29	58.70	59.65	1,484,309	+0.78(+1.33%)
May 28, 2008	58.84	59.03	58.34	58.87	1,507,531	+0.53(+0.91%)
May 27, 2008	58.42	58.92	57.58	58.34	1,529,851	-0.18(-0.31%)
May 26, 2008	58.99	59.33	57.92	58.52	0	+0.00(+0.00%)
May 23, 2008	58.99	59.33	57.92	58.52	1,855,458	-0.97(-1.63%)
May 22, 2008	61.01	61.13	59.13	59.49	2,622,828	-1.05(-1.74%)
May 21, 2008	60.94	62.20	60.38	60.54	2,249,353	-0.32(-0.52%)
May 20, 2008	61.66	61.66	60.52	60.86	1,271,657	-0.99(-1.59%)
May 19, 2008	60.82	62.65	60.57	61.85	1,538,033	+1.48(+2.45%)
May 16, 2008	62.05	62.26	60.24	60.37	2,958,227	-1.75(-2.82%)
May 15, 2008	61.01	62.38	60.60	62.12	1,975,016	+1.27(+2.08%)
May 14, 2008	60.83	61.74	60.40	60.85	1,458,258	+0.44(+0.74%)
May 13, 2008	59.82	60.66	59.16	60.40	1,987,050	+0.91(+1.53%)
May 12, 2008	58.89	59.65	58.07	59.50	1,178,417	+0.64(+1.08%)
May 09, 2008	58.74	59.15	58.38	58.86	403,174	-0.59(-0.99%)
May 08, 2008	58.67	59.84	58.67	59.45	827,290	+0.58(+0.99%)
May 07, 2008	60.12	60.40	58.84	58.87	1,272,883	-1.10(-1.84%)
May 06, 2008	59.56	60.24	58.98	59.97	926,033	+0.04(+0.06%)
May 05, 2008	59.59	60.25	59.59	59.93	1,117,643	-0.02(-0.03%)
May 02, 2008	59.90	60.42	59.24	59.95	1,755,610	+0.26(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.