Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	25.09	25.26	24.96	25.05	1,104,026	-0.17(-0.68%)
May 27, 2005	25.39	25.41	25.15	25.22	399,391	-0.24(-0.93%)
May 26, 2005	25.56	25.70	25.32	25.46	467,900	+0.05(+0.19%)
May 25, 2005	25.48	25.51	25.32	25.41	746,245	+0.04(+0.15%)
May 24, 2005	25.69	25.69	25.22	25.37	986,972	-0.31(-1.22%)
May 23, 2005	25.77	25.80	25.65	25.69	751,393	-0.04(-0.15%)
May 20, 2005	25.93	25.93	25.60	25.72	568,457	-0.16(-0.63%)
May 19, 2005	25.84	26.03	25.72	25.89	691,816	+0.10(+0.37%)
May 18, 2005	25.50	26.00	25.27	25.79	1,423,665	+0.44(+1.73%)
May 17, 2005	25.14	25.36	24.85	25.35	1,758,856	+0.65(+2.62%)
May 16, 2005	24.60	24.85	24.47	24.71	655,459	+0.10(+0.43%)
May 13, 2005	25.17	25.22	24.45	24.60	1,195,547	-0.45(-1.79%)
May 12, 2005	24.21	25.53	24.21	25.05	731,324	-0.07(-0.27%)
May 11, 2005	24.91	25.16	24.75	25.12	616,792	+0.23(+0.92%)
May 10, 2005	24.90	25.09	24.77	24.89	791,112	-0.09(-0.34%)
May 09, 2005	24.71	24.97	24.51	24.97	848,378	+0.26(+1.04%)
May 06, 2005	24.70	24.83	24.62	24.72	1,228,645	+0.16(+0.66%)
May 05, 2005	24.65	24.68	24.06	24.55	1,185,039	-0.02(-0.08%)
May 04, 2005	24.27	24.70	24.22	24.57	704,214	+0.39(+1.61%)
May 03, 2005	23.94	24.23	23.94	24.18	1,088,790	+0.29(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.