Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.34	15.37	15.20	15.26	44,550	-0.13(-0.85%)
May 23, 2011	15.24	15.45	15.19	15.39	54,085	+0.00(+0.00%)
May 20, 2011	15.50	15.53	15.38	15.39	43,751	-0.18(-1.15%)
May 19, 2011	15.56	15.65	15.52	15.57	37,822	+0.03(+0.20%)
May 18, 2011	15.37	15.58	15.26	15.54	123,969	+0.24(+1.54%)
May 17, 2011	15.30	15.34	15.25	15.30	38,249	+0.07(+0.45%)
May 16, 2011	15.20	15.49	15.20	15.23	82,312	+0.08(+0.53%)
May 13, 2011	15.47	15.47	15.13	15.15	42,328	-0.29(-1.89%)
May 12, 2011	15.08	15.46	15.08	15.44	31,549	+0.30(+1.96%)
May 11, 2011	15.16	15.42	15.03	15.15	72,089	-0.11(-0.73%)
May 10, 2011	15.18	15.33	15.18	15.26	36,794	+0.10(+0.65%)
May 09, 2011	14.98	15.16	14.93	15.16	37,080	+0.21(+1.41%)
May 06, 2011	14.91	14.97	14.77	14.95	46,498	+0.11(+0.71%)
May 05, 2011	14.84	15.13	14.81	14.84	53,472	-0.11(-0.75%)
May 04, 2011	15.30	15.54	14.95	14.95	154,765	-0.37(-2.39%)
May 03, 2011	15.44	16.03	14.90	15.32	230,551	-0.13(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.