Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	20.97	21.25	20.97	21.19	875,382	+0.19(+0.91%)
May 29, 2003	20.88	21.26	20.76	20.99	1,240,625	+0.07(+0.31%)
May 28, 2003	20.74	20.99	20.74	20.93	830,370	+0.21(+1.04%)
May 27, 2003	20.39	20.71	20.34	20.71	895,102	+0.24(+1.16%)
May 23, 2003	20.50	20.67	20.43	20.48	727,484	+0.00(+0.00%)
May 22, 2003	20.29	20.57	20.20	20.48	658,251	+0.21(+1.01%)
May 21, 2003	20.34	20.46	20.06	20.27	1,119,520	-0.08(-0.41%)
May 20, 2003	20.48	20.53	20.23	20.36	1,107,731	-0.20(-0.95%)
May 19, 2003	20.68	20.79	20.46	20.55	1,379,306	-0.13(-0.61%)
May 16, 2003	20.34	20.90	20.28	20.68	1,277,278	+0.43(+2.12%)
May 15, 2003	20.42	20.43	20.13	20.25	1,332,793	-0.22(-1.07%)
May 14, 2003	20.43	20.59	20.29	20.47	1,444,038	+0.12(+0.60%)
May 13, 2003	19.47	20.39	19.47	20.35	4,056,039	+1.16(+6.06%)
May 12, 2003	19.10	19.18	18.99	19.18	531,145	-0.01(-0.07%)
May 09, 2003	19.08	19.24	19.01	19.20	685,259	+0.23(+1.23%)
May 08, 2003	18.78	19.15	18.78	18.96	1,118,663	+0.19(+0.99%)
May 07, 2003	18.73	18.93	18.66	18.78	812,794	-0.14(-0.72%)
May 06, 2003	18.66	18.95	18.66	18.91	970,122	+0.25(+1.32%)
May 05, 2003	18.89	19.24	18.52	18.67	1,200,328	+0.28(+1.52%)
May 02, 2003	18.20	18.64	18.06	18.39	1,639,091	+0.19(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.