Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	27.27	27.48	27.27	27.29	1,076,024	+0.00(+0.00%)
May 27, 2005	27.24	27.36	26.84	27.29	1,254,576	+0.04(+0.14%)
May 26, 2005	27.25	27.53	27.14	27.25	1,277,270	+0.09(+0.34%)
May 25, 2005	27.67	27.67	27.06	27.16	1,688,754	-0.48(-1.74%)
May 24, 2005	27.79	27.96	27.61	27.64	1,376,394	-0.29(-1.04%)
May 23, 2005	27.82	27.94	27.55	27.93	1,369,972	+0.14(+0.50%)
May 20, 2005	27.68	27.82	27.52	27.79	1,747,629	+0.12(+0.44%)
May 19, 2005	27.81	27.89	27.61	27.67	1,438,053	-0.07(-0.24%)
May 18, 2005	27.96	28.03	27.57	27.74	2,133,422	-0.18(-0.65%)
May 17, 2005	27.62	28.02	27.24	27.92	1,492,646	+0.29(+1.07%)
May 16, 2005	27.04	27.62	27.03	27.62	1,613,180	+0.64(+2.39%)
May 13, 2005	27.60	27.60	26.61	26.98	1,950,160	-0.63(-2.28%)
May 12, 2005	27.70	27.90	27.34	27.61	1,681,689	-0.01(-0.05%)
May 11, 2005	27.62	27.81	27.50	27.62	1,797,513	+0.02(+0.07%)
May 10, 2005	27.46	27.62	27.30	27.61	1,468,240	+0.03(+0.12%)
May 09, 2005	27.18	27.63	26.98	27.57	3,172,837	+0.39(+1.43%)
May 06, 2005	27.17	27.29	27.01	27.18	1,060,823	+0.13(+0.48%)
May 05, 2005	27.23	27.23	26.84	27.05	1,043,696	-0.11(-0.40%)
May 04, 2005	26.93	27.27	26.93	27.16	2,747,437	+0.43(+1.63%)
May 03, 2005	26.81	27.09	26.50	26.73	2,578,733	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.