Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	30.41	30.77	30.12	30.36	955,295	+0.06(+0.18%)
May 29, 2008	30.04	30.41	29.80	30.30	989,101	+0.48(+1.60%)
May 28, 2008	30.04	30.13	29.45	29.83	572,035	-0.01(-0.05%)
May 27, 2008	29.50	30.30	29.50	29.84	957,588	+0.30(+1.01%)
May 26, 2008	29.61	30.08	29.36	29.54	0	+0.00(+0.00%)
May 23, 2008	29.61	30.08	29.36	29.54	689,533	-0.32(-1.06%)
May 22, 2008	29.51	30.02	29.32	29.86	845,160	+0.25(+0.84%)
May 21, 2008	29.75	30.56	29.57	29.61	1,770,302	+0.04(+0.14%)
May 20, 2008	29.76	29.98	29.46	29.57	810,944	-0.14(-0.49%)
May 19, 2008	29.31	29.90	29.31	29.72	1,004,106	+0.53(+1.82%)
May 16, 2008	29.61	29.61	29.04	29.18	456,783	-0.14(-0.49%)
May 15, 2008	28.98	29.39	28.57	29.33	921,493	+0.46(+1.59%)
May 14, 2008	29.35	29.53	28.80	28.87	1,652,917	-0.46(-1.58%)
May 13, 2008	29.54	29.54	29.12	29.33	705,562	-0.15(-0.52%)
May 12, 2008	29.53	29.56	29.25	29.49	772,722	+0.06(+0.21%)
May 09, 2008	28.84	29.55	28.66	29.43	260,249	+0.47(+1.61%)
May 08, 2008	28.96	29.26	28.91	28.96	963,258	+0.09(+0.31%)
May 07, 2008	29.08	29.38	28.82	28.87	1,603,336	-0.14(-0.47%)
May 06, 2008	29.21	29.65	28.84	29.01	1,068,621	-0.36(-1.24%)
May 05, 2008	28.49	29.64	28.49	29.37	1,962,534	+0.85(+2.98%)
May 02, 2008	28.89	29.02	28.42	28.52	1,872,644	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.